NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220C04000000 | 2024-04-26 9:31AM EDT | 4,000.00 | 13,622.70 | 14,630.10 | 14,686.80 | 0.00 | - | 1 | 39 | 100.53% |
| NDX241220C04200000 | 2024-04-26 9:31AM EDT | 4,200.00 | 13,429.90 | 14,445.60 | 14,471.90 | 0.00 | - | 1 | 1 | 97.48% |
| NDX241220C04400000 | 2024-01-02 11:12AM EDT | 4,400.00 | 12,309.00 | 12,956.00 | 13,156.00 | 0.00 | - | - | 1 | 0.00% |
| NDX241220C04500000 | 2024-03-14 4:01PM EDT | 4,500.00 | 13,638.60 | 13,598.90 | 13,631.50 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241220C04600000 | 2024-01-02 11:13AM EDT | 4,600.00 | 12,123.30 | 12,766.00 | 12,966.00 | 0.00 | - | - | 3 | 0.00% |
| NDX241220C04800000 | 2024-01-02 11:12AM EDT | 4,800.00 | 11,928.50 | 12,579.90 | 12,760.60 | 0.00 | - | - | 1 | 0.00% |
| NDX241220C05000000 | 2022-11-29 4:38PM EDT | 5,000.00 | 6,832.00 | 6,196.00 | 6,396.00 | 0.00 | - | - | 1 | 0.00% |
| NDX241220C05200000 | 2024-03-14 4:01PM EDT | 5,200.00 | 12,968.50 | 12,926.10 | 12,958.50 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241220C07000000 | 2023-01-19 3:41PM EDT | 7,000.00 | 5,008.47 | 5,812.00 | 6,079.70 | 0.00 | - | - | 1 | 0.00% |
| NDX241220C08000000 | 2024-01-22 1:05PM EDT | 8,000.00 | 9,651.31 | 9,659.40 | 9,682.60 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241220C09200000 | 2022-06-08 9:30AM EDT | 9,200.00 | 4,589.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX241220C09600000 | 2023-11-27 12:24PM EDT | 9,600.00 | 6,905.71 | 7,714.00 | 7,785.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDX241220C09800000 | 2022-07-14 9:30AM EDT | 9,800.00 | 3,326.70 | 4,843.00 | 5,043.00 | 0.00 | - | - | 1 | 0.00% |
| NDX241220C10000000 | 2022-11-18 4:24PM EDT | 10,000.00 | 3,250.00 | 2,697.00 | 2,895.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDX241220C10100000 | 2022-07-22 9:30AM EDT | 10,100.00 | 3,851.50 | 4,247.50 | 4,647.50 | 0.00 | - | 1 | 2 | 0.00% |
| NDX241220C10200000 | 2022-03-08 10:30AM EDT | 10,200.00 | 4,371.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX241220C10600000 | 2024-04-26 9:31AM EDT | 10,600.00 | 7,294.60 | 8,272.40 | 8,296.90 | 0.00 | - | 1 | 2 | 56.38% |
| NDX241220C10700000 | 2022-10-13 9:57AM EDT | 10,700.00 | 2,051.80 | 2,808.60 | 3,050.50 | 0.00 | - | - | 1 | 0.00% |
| NDX241220C10900000 | 2023-12-21 11:35AM EDT | 10,900.00 | 6,346.73 | 6,884.40 | 6,921.80 | 0.00 | - | - | 3 | 0.00% |
| NDX241220C11000000 | 2023-12-21 11:35AM EDT | 11,000.00 | 6,257.20 | 6,792.40 | 6,829.70 | 0.00 | - | 3 | 15 | 0.00% |
| NDX241220C11200000 | 2024-01-12 12:01PM EDT | 11,200.00 | 6,108.35 | 7,197.40 | 7,222.00 | 0.00 | - | 6 | 47 | 0.00% |
| NDX241220C11300000 | 2024-01-12 12:01PM EDT | 11,300.00 | 6,017.69 | 7,104.70 | 7,129.20 | 0.00 | - | - | 6 | 0.00% |
| NDX241220C11500000 | 2022-09-23 10:51AM EDT | 11,500.00 | 2,146.40 | 2,154.30 | 2,229.20 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241220C11800000 | 2024-05-07 10:58AM EDT | 11,800.00 | 6,700.00 | 7,127.60 | 7,151.30 | 0.00 | - | 7 | 7 | 50.09% |
| NDX241220C11900000 | 2022-11-14 10:41AM EDT | 11,900.00 | 2,188.80 | 2,101.30 | 2,229.40 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241220C12000000 | 2023-09-15 9:30AM EDT | 12,000.00 | 4,441.20 | 3,918.00 | 4,118.00 | 0.00 | - | 14 | 84 | 0.00% |
| NDX241220C12100000 | 2023-09-15 9:30AM EDT | 12,100.00 | 4,359.70 | 3,840.00 | 4,040.00 | 0.00 | - | 15 | 20 | 0.00% |
| NDX241220C12200000 | 2022-09-01 11:06AM EDT | 12,200.00 | 2,228.00 | 1,604.30 | 1,687.80 | 0.00 | - | 1 | 2 | 0.00% |
| NDX241220C12400000 | 2022-11-28 2:44PM EDT | 12,400.00 | 1,859.10 | 1,147.10 | 1,240.60 | 0.00 | - | 20 | 21 | 0.00% |
| NDX241220C12500000 | 2023-01-19 4:53PM EDT | 12,500.00 | 1,309.10 | 1,933.40 | 1,995.20 | 0.00 | - | - | 1 | 0.00% |
| NDX241220C12700000 | 2022-06-10 1:48PM EDT | 12,700.00 | 2,081.90 | 1,938.00 | 2,085.20 | 0.00 | - | - | 7 | 0.00% |
| NDX241220C12800000 | 2023-08-02 1:10PM EDT | 12,800.00 | 3,882.75 | 3,831.20 | 3,922.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX241220C12900000 | 2023-04-06 9:31AM EDT | 12,900.00 | 1,974.74 | 2,048.00 | 2,248.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241220C13000000 | 2024-02-06 12:03PM EDT | 13,000.00 | 5,183.50 | 5,743.40 | 5,909.40 | 0.00 | - | 12 | 25 | 40.55% |
| NDX241220C13100000 | 2023-04-12 1:58PM EDT | 13,100.00 | 1,877.80 | 1,978.00 | 2,178.00 | 0.00 | - | 20 | 41 | 0.00% |
| NDX241220C13200000 | 2023-10-26 1:30PM EDT | 13,200.00 | 2,382.80 | 3,718.80 | 3,818.50 | 0.00 | - | 1 | 0 | 0.00% |
| NDX241220C13300000 | 2023-05-18 12:40PM EDT | 13,300.00 | 2,279.80 | 3,254.00 | 3,454.00 | 0.00 | - | 15 | 2 | 0.00% |
| NDX241220C13400000 | 2023-11-02 12:52PM EDT | 13,400.00 | 2,772.99 | 3,490.00 | 3,670.00 | 0.00 | - | 1 | 11 | 0.00% |
| NDX241220C13500000 | 2024-01-22 1:05PM EDT | 13,500.00 | 4,597.61 | 4,595.20 | 4,616.40 | 0.00 | - | 1 | 20 | 0.00% |
| NDX241220C13600000 | 2022-05-12 12:25PM EDT | 13,600.00 | 1,530.00 | 1,563.00 | 1,763.00 | 0.00 | - | 10 | 30 | 0.00% |
| NDX241220C13900000 | 2022-07-29 4:07PM EDT | 13,900.00 | 1,973.50 | 1,742.10 | 1,815.20 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241220C14000000 | 2024-05-02 10:55AM EDT | 14,000.00 | 3,973.70 | 5,051.10 | 5,074.00 | 0.00 | - | 3 | 177 | 39.61% |
| NDX241220C14100000 | 2022-12-22 12:32PM EDT | 14,100.00 | 717.63 | 793.00 | 843.00 | 0.00 | - | 4 | 6 | 0.00% |
| NDX241220C14200000 | 2024-04-26 9:31AM EDT | 14,200.00 | 3,982.10 | 4,867.40 | 4,890.50 | 0.00 | - | 1 | 5 | 38.75% |
| NDX241220C14300000 | 2024-01-22 11:18AM EDT | 14,300.00 | 3,959.60 | 3,906.90 | 3,927.80 | 0.00 | - | 1 | 5 | 0.00% |
| NDX241220C14400000 | 2023-02-28 11:02AM EDT | 14,400.00 | 944.89 | 1,206.00 | 1,404.00 | 0.00 | - | 5 | 6 | 0.00% |
| NDX241220C14500000 | 2024-03-18 9:53AM EDT | 14,500.00 | 4,325.88 | 3,746.40 | 3,772.50 | 0.00 | - | 1 | 12 | 0.00% |
| NDX241220C14600000 | 2023-05-23 12:51PM EDT | 14,600.00 | 1,495.60 | 2,318.00 | 2,502.00 | 0.00 | - | 5 | 21 | 0.00% |
| NDX241220C14800000 | 2024-05-13 9:40AM EDT | 14,800.00 | 3,948.90 | 4,316.00 | 4,338.90 | 0.00 | - | 1 | 3 | 36.04% |
| NDX241220C14900000 | 2024-01-02 10:57AM EDT | 14,900.00 | 2,842.30 | 3,301.10 | 3,482.20 | 0.00 | - | 1 | 2 | 0.00% |
| NDX241220C15000000 | 2024-04-11 9:58AM EDT | 15,000.00 | 3,845.06 | 3,736.50 | 3,757.90 | 0.00 | - | 1 | 118 | 22.68% |
| NDX241220C15075000 | 2024-04-26 9:31AM EDT | 15,075.00 | 3,235.70 | 4,069.50 | 4,092.20 | 0.00 | - | 1 | 1 | 34.91% |
| NDX241220C15100000 | 2023-12-14 11:56AM EDT | 15,100.00 | 2,723.00 | 2,789.00 | 2,827.70 | 0.00 | - | 2 | 42 | 0.00% |
| NDX241220C15200000 | 2024-01-02 10:57AM EDT | 15,200.00 | 2,621.20 | 3,062.80 | 3,239.20 | 0.00 | - | - | 1 | 0.00% |
| NDX241220C15300000 | 2024-02-16 3:23PM EDT | 15,300.00 | 3,476.31 | 3,432.70 | 3,463.30 | 0.00 | - | 1 | 1 | 21.32% |
| NDX241220C15400000 | 2024-01-02 11:12AM EDT | 15,400.00 | 2,500.70 | 2,906.90 | 3,090.20 | 0.00 | - | 4 | 14 | 0.00% |
| NDX241220C15500000 | 2024-03-07 3:03PM EDT | 15,500.00 | 3,730.80 | 3,439.40 | 3,465.40 | 0.00 | - | 1 | 30 | 26.68% |
| NDX241220C15600000 | 2024-01-02 11:12AM EDT | 15,600.00 | 2,360.90 | 2,755.00 | 2,932.10 | 0.00 | - | 1 | 12 | 0.00% |
| NDX241220C15700000 | 2024-01-02 11:12AM EDT | 15,700.00 | 2,293.40 | 2,673.50 | 2,855.80 | 0.00 | - | 1 | 10 | 0.00% |
| NDX241220C15800000 | 2024-03-04 11:28AM EDT | 15,800.00 | 3,395.20 | 3,268.30 | 3,296.90 | 0.00 | - | 3 | 5 | 28.24% |
| NDX241220C15900000 | 2023-02-09 10:45AM EDT | 15,900.00 | 649.00 | 400.00 | 450.00 | 0.00 | - | 1 | 7 | 0.00% |
| NDX241220C16000000 | 2024-04-11 1:14PM EDT | 16,000.00 | 3,135.42 | 2,882.90 | 2,903.10 | 0.00 | - | 2 | 114 | 21.92% |
| NDX241220C16100000 | 2023-09-07 12:58PM EDT | 16,100.00 | 1,502.00 | 1,266.50 | 1,368.50 | 0.00 | - | 1 | 5 | 0.00% |
| NDX241220C16200000 | 2024-05-15 9:51AM EDT | 16,200.00 | 2,898.45 | 3,086.90 | 3,109.20 | -74.62 | -2.51% | 1 | 14 | 30.48% |
| NDX241220C16300000 | 2024-04-02 10:01AM EDT | 16,300.00 | 2,761.00 | 2,072.80 | 2,097.70 | 0.00 | - | 1 | 62 | 0.00% |
| NDX241220C16400000 | 2024-01-17 10:38AM EDT | 16,400.00 | 1,781.10 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| NDX241220C16500000 | 2024-05-15 9:51AM EDT | 16,500.00 | 2,652.45 | 2,836.00 | 2,857.90 | +600.05 | +29.24% | 1 | 46 | 29.39% |
| NDX241220C16600000 | 2023-11-07 3:44PM EDT | 16,600.00 | 1,078.10 | 1,288.00 | 1,476.00 | 0.00 | - | 8 | 5 | 0.00% |
| NDX241220C16700000 | 2024-01-17 10:38AM EDT | 16,700.00 | 1,594.55 | 0.00 | 0.00 | 0.00 | - | 30 | 32 | 0.00% |
| NDX241220C16800000 | 2024-04-02 10:01AM EDT | 16,800.00 | 2,386.70 | 1,726.80 | 1,731.20 | 0.00 | - | 1 | 22 | 0.00% |
| NDX241220C16900000 | 2024-02-15 4:45PM EDT | 16,900.00 | 2,257.13 | 2,217.90 | 2,245.90 | 0.00 | - | 1 | 54 | 22.06% |
| NDX241220C17000000 | 2024-03-14 3:00PM EDT | 17,000.00 | 2,274.83 | 2,217.60 | 2,244.00 | 0.00 | - | 1 | 187 | 23.42% |
| NDX241220C17100000 | 2024-03-14 3:00PM EDT | 17,100.00 | 2,204.48 | 2,146.90 | 2,173.20 | 0.00 | - | 1 | 158 | 23.31% |
| NDX241220C17200000 | 2024-04-03 1:49PM EDT | 17,200.00 | 2,228.20 | 1,795.10 | 1,809.20 | 0.00 | - | 4 | 12 | 17.14% |
| NDX241220C17300000 | 2024-01-11 2:55PM EDT | 17,300.00 | 1,329.90 | 2,056.60 | 2,079.30 | 0.00 | - | 2 | 9 | 23.95% |
| NDX241220C17400000 | 2023-12-29 3:53PM EDT | 17,400.00 | 1,392.40 | 1,755.30 | 1,780.20 | 0.00 | - | 2 | 10 | 19.30% |
| NDX241220C17500000 | 2024-01-25 2:02PM EDT | 17,500.00 | 1,688.50 | 1,866.10 | 1,895.30 | 0.00 | - | 1 | 56 | 22.75% |
| NDX241220C17600000 | 2024-02-22 10:32AM EDT | 17,600.00 | 1,755.10 | 2,057.00 | 2,081.10 | 0.00 | - | 1 | 21 | 27.33% |
| NDX241220C17700000 | 2024-04-26 9:45AM EDT | 17,700.00 | 1,372.00 | 1,911.10 | 1,922.60 | 0.00 | - | 18 | 28 | 25.44% |
| NDX241220C17750000 | 2024-04-30 12:21PM EDT | 17,750.00 | 1,350.35 | 1,876.20 | 1,887.80 | 0.00 | - | 1 | 1 | 25.31% |
| NDX241220C17800000 | 2024-02-22 10:32AM EDT | 17,800.00 | 1,642.70 | 1,923.10 | 1,946.70 | 0.00 | - | 1 | 21 | 26.89% |
| NDX241220C17900000 | 2024-01-08 4:19PM EDT | 17,900.00 | 970.30 | 1,529.10 | 1,553.90 | 0.00 | - | 2 | 81 | 20.73% |
| NDX241220C18000000 | 2024-05-15 2:22PM EDT | 18,000.00 | 1,702.30 | 1,698.00 | 1,708.80 | +342.10 | +25.15% | 14 | 273 | 24.52% |
| NDX241220C18100000 | 2024-04-04 12:46PM EDT | 18,100.00 | 1,716.27 | 1,251.70 | 1,273.30 | 0.00 | - | 6 | 69 | 17.66% |
| NDX241220C18200000 | 2024-04-10 12:42PM EDT | 18,200.00 | 1,402.80 | 1,289.40 | 1,306.10 | 0.00 | - | 1 | 161 | 19.22% |
| NDX241220C18300000 | 2024-05-15 2:22PM EDT | 18,300.00 | 1,503.80 | 1,502.40 | 1,510.10 | -49.40 | -3.18% | 10 | 128 | 23.74% |
| NDX241220C18400000 | 2024-05-14 11:09AM EDT | 18,400.00 | 1,241.20 | 1,437.10 | 1,447.20 | 0.00 | - | 1 | 109 | 23.50% |
| NDX241220C18500000 | 2024-05-06 10:41AM EDT | 18,500.00 | 1,083.89 | 1,372.20 | 1,386.20 | 0.00 | - | 1 | 63 | 23.27% |
| NDX241220C18600000 | 2024-05-15 9:41AM EDT | 18,600.00 | 1,217.90 | 1,312.20 | 1,321.80 | +408.50 | +50.47% | 1 | 50 | 22.97% |
| NDX241220C18700000 | 2024-03-20 10:07AM EDT | 18,700.00 | 1,232.47 | 674.00 | 694.30 | 0.00 | - | 10 | 35 | 12.87% |
| NDX241220C18800000 | 2023-06-15 1:17PM EDT | 18,800.00 | 530.00 | 590.00 | 650.60 | 0.00 | - | 1 | 16 | 12.89% |
| NDX241220C18900000 | 2024-03-05 12:53PM EDT | 18,900.00 | 1,072.00 | 1,001.50 | 1,019.80 | 0.00 | - | 1 | 17 | 20.05% |
| NDX241220C19000000 | 2024-04-30 12:21PM EDT | 19,000.00 | 992.48 | 1,082.70 | 1,093.20 | +264.03 | +36.25% | 1 | 270 | 22.06% |
| NDX241220C19100000 | 2024-04-19 10:53AM EDT | 19,100.00 | 618.25 | 1,029.00 | 1,036.70 | 0.00 | - | 1 | 41 | 21.79% |
| NDX241220C19200000 | 2024-04-04 12:29PM EDT | 19,200.00 | 1,089.00 | 712.00 | 729.60 | 0.00 | - | 5 | 254 | 17.11% |
| NDX241220C19300000 | 2024-04-02 11:53AM EDT | 19,300.00 | 901.10 | 532.20 | 557.50 | 0.00 | - | 14 | 30 | 14.70% |
| NDX241220C19400000 | 2024-04-04 1:07PM EDT | 19,400.00 | 987.10 | 633.80 | 651.10 | 0.00 | - | 10 | 35 | 17.01% |
| NDX241220C19500000 | 2024-04-19 10:53AM EDT | 19,500.00 | 491.25 | 834.50 | 840.20 | 0.00 | - | 1 | 65 | 21.01% |
| NDX241220C19600000 | 2024-05-15 9:41AM EDT | 19,600.00 | 716.90 | 786.90 | 793.30 | +63.70 | +9.75% | 1 | 59 | 20.80% |
| NDX241220C19700000 | 2024-05-07 9:34AM EDT | 19,700.00 | 597.55 | 743.60 | 750.60 | 0.00 | - | 3 | 13 | 20.64% |
| NDX241220C19800000 | 2024-01-16 12:54PM EDT | 19,800.00 | 358.60 | 693.20 | 711.20 | 0.00 | - | 8 | 12 | 20.51% |
| NDX241220C19900000 | 2024-04-02 9:50AM EDT | 19,900.00 | 677.80 | 334.80 | 341.30 | 0.00 | - | 3 | 21 | 14.02% |
| NDX241220C20000000 | 2024-05-07 9:34AM EDT | 20,000.00 | 496.55 | 623.50 | 627.10 | 0.00 | - | 3 | 493 | 20.09% |
| NDX241220C20100000 | 2024-03-20 12:09PM EDT | 20,100.00 | 633.70 | 285.70 | 300.60 | 0.00 | - | 6 | 93 | 14.16% |
| NDX241220C20200000 | 2024-03-20 12:09PM EDT | 20,200.00 | 601.80 | 267.00 | 282.20 | 0.00 | - | 5 | 339 | 14.23% |
| NDX241220C20300000 | 2024-05-09 1:47PM EDT | 20,300.00 | 383.10 | 514.80 | 520.90 | 0.00 | - | 2 | 15 | 19.64% |
| NDX241220C20400000 | 2024-03-26 11:24AM EDT | 20,400.00 | 629.90 | 244.20 | 247.40 | 0.00 | - | 4 | 8 | 14.34% |
| NDX241220C20500000 | 2024-05-13 10:37AM EDT | 20,500.00 | 351.40 | 450.70 | 456.80 | 0.00 | - | 100 | 64 | 19.34% |
| NDX241220C20600000 | 2024-05-09 1:47PM EDT | 20,600.00 | 310.50 | 422.10 | 427.50 | 0.00 | - | 1 | 21 | 19.21% |
| NDX241220C20700000 | 2023-11-08 2:59PM EDT | 20,700.00 | 102.00 | 140.00 | 160.00 | 0.00 | - | 1 | 14 | 13.37% |
| NDX241220C20800000 | 2024-05-07 12:50PM EDT | 20,800.00 | 293.50 | 369.70 | 374.70 | 0.00 | - | 10 | 102 | 18.99% |
| NDX241220C20900000 | 2024-05-07 12:30PM EDT | 20,900.00 | 276.00 | 343.30 | 348.00 | 0.00 | - | 4 | 15 | 18.84% |
| NDX241220C21000000 | 2024-04-18 1:32PM EDT | 21,000.00 | 215.25 | 319.80 | 324.30 | 0.00 | - | 10 | 547 | 18.72% |
| NDX241220C21200000 | 2024-05-13 11:24AM EDT | 21,200.00 | 211.24 | 276.40 | 281.30 | 0.00 | - | 1 | 30 | 18.52% |
| NDX241220C21400000 | 2024-02-20 10:49AM EDT | 21,400.00 | 223.80 | 369.10 | 380.10 | 0.00 | - | 1 | 36 | 21.68% |
| NDX241220C21600000 | 2024-05-13 11:22AM EDT | 21,600.00 | 154.91 | 206.00 | 210.00 | 0.00 | - | 1 | 17 | 18.18% |
| NDX241220C21800000 | 2024-03-01 10:34AM EDT | 21,800.00 | 247.00 | 256.60 | 272.30 | 0.00 | - | 3 | 7 | 20.62% |
| NDX241220C22000000 | 2024-05-13 2:58PM EDT | 22,000.00 | 111.50 | 152.10 | 155.70 | 0.00 | - | 2 | 31 | 17.92% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220P04000000 | 2024-03-11 11:15AM EDT | 4,000.00 | 2.69 | 0.00 | 3.50 | 0.00 | - | 1 | 144 | 66.36% |
| NDX241220P04200000 | 2024-02-01 10:30AM EDT | 4,200.00 | 4.30 | 0.00 | 4.80 | 0.00 | - | 1 | 19 | 66.13% |
| NDX241220P04400000 | 2024-03-11 11:15AM EDT | 4,400.00 | 3.21 | 0.05 | 3.90 | 0.00 | - | 1 | 12 | 62.98% |
| NDX241220P04500000 | 2024-04-11 3:07PM EDT | 4,500.00 | 1.45 | 0.00 | 4.40 | 0.00 | - | 1 | 84 | 62.63% |
| NDX241220P04600000 | 2024-02-05 10:30AM EDT | 4,600.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| NDX241220P04800000 | 2024-02-06 10:30AM EDT | 4,800.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| NDX241220P05000000 | 2024-04-30 10:42AM EDT | 5,000.00 | 2.25 | 0.00 | 2.10 | 0.00 | - | 2 | 55 | 54.50% |
| NDX241220P05100000 | 2024-02-06 10:30AM EDT | 5,100.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| NDX241220P05200000 | 2024-02-07 10:30AM EDT | 5,200.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| NDX241220P05300000 | 2024-04-17 10:36AM EDT | 5,300.00 | 4.00 | 0.10 | 2.35 | 0.00 | - | 1 | 33 | 52.81% |
| NDX241220P05400000 | 2024-01-29 10:30AM EDT | 5,400.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| NDX241220P05500000 | 2024-02-12 10:30AM EDT | 5,500.00 | 4.40 | 1.50 | 7.50 | 0.00 | - | 1 | 48 | 57.83% |
| NDX241220P05600000 | 2024-02-12 10:30AM EDT | 5,600.00 | 4.70 | 1.80 | 7.70 | 0.00 | - | 1 | 12 | 57.32% |
| NDX241220P05700000 | 2024-02-05 10:30AM EDT | 5,700.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| NDX241220P05800000 | 2024-02-05 10:30AM EDT | 5,800.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| NDX241220P05900000 | 2024-04-19 9:30AM EDT | 5,900.00 | 5.40 | 0.75 | 3.00 | 0.00 | - | 1 | 8 | 50.25% |
| NDX241220P06000000 | 2024-04-19 9:30AM EDT | 6,000.00 | 5.70 | 0.90 | 3.20 | 0.00 | - | 1 | 506 | 52.06% |
| NDX241220P06100000 | 2024-03-19 9:33AM EDT | 6,100.00 | 6.30 | 4.70 | 9.20 | 0.00 | - | 1 | 7 | 55.58% |
| NDX241220P06200000 | 2024-03-07 10:30AM EDT | 6,200.00 | 6.30 | 3.80 | 9.10 | 0.00 | - | 1 | 8 | 54.37% |
| NDX241220P06300000 | 2023-03-20 3:40PM EDT | 6,300.00 | 131.80 | 81.10 | 98.40 | 0.00 | - | 1 | 2 | 77.47% |
| NDX241220P06400000 | 2024-03-08 10:30AM EDT | 6,400.00 | 6.80 | 4.50 | 9.80 | 0.00 | - | 1 | 6 | 53.46% |
| NDX241220P06500000 | 2024-04-24 1:33PM EDT | 6,500.00 | 6.40 | 1.65 | 3.90 | 0.00 | - | 26 | 150 | 49.48% |
| NDX241220P06600000 | 2024-01-22 10:30AM EDT | 6,600.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NDX241220P06700000 | 2024-03-13 9:30AM EDT | 6,700.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| NDX241220P06800000 | 2024-03-11 9:30AM EDT | 6,800.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 25.00% |
| NDX241220P06900000 | 2024-03-11 11:11AM EDT | 6,900.00 | 10.83 | 6.30 | 10.40 | 0.00 | - | 1 | 3 | 50.75% |
| NDX241220P07000000 | 2024-04-15 11:42AM EDT | 7,000.00 | 10.20 | 2.60 | 4.90 | 0.00 | - | 10 | 169 | 47.24% |
| NDX241220P08000000 | 2024-04-16 11:38AM EDT | 8,000.00 | 19.00 | 5.20 | 7.50 | 0.00 | - | 7 | 279 | 43.06% |
| NDX241220P08200000 | 2024-01-30 3:39PM EDT | 8,200.00 | 23.00 | 13.00 | 21.90 | 0.00 | - | 4 | 39 | 47.88% |
| NDX241220P08400000 | 2024-03-15 9:30AM EDT | 8,400.00 | 21.20 | 16.20 | 21.80 | 0.00 | - | 75 | 77 | 46.55% |
| NDX241220P08600000 | 2023-10-27 2:12PM EDT | 8,600.00 | 125.00 | 50.70 | 63.40 | 0.00 | - | 1 | 0 | 52.48% |
| NDX241220P08800000 | 2024-04-25 9:45AM EDT | 8,800.00 | 21.30 | 7.90 | 10.30 | 0.00 | - | 1 | 12 | 39.96% |
| NDX241220P09000000 | 2024-04-26 10:03AM EDT | 9,000.00 | 19.50 | 8.80 | 11.10 | 0.00 | - | 1 | 59 | 39.21% |
| NDX241220P09200000 | 2024-04-26 10:16AM EDT | 9,200.00 | 20.70 | 9.70 | 12.00 | 0.00 | - | 1 | 22 | 38.48% |
| NDX241220P09400000 | 2023-04-11 9:44AM EDT | 9,400.00 | 380.00 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
| NDX241220P09600000 | 2023-12-29 4:10PM EDT | 9,600.00 | 68.31 | 38.70 | 45.50 | 0.00 | - | 2 | 12 | 44.02% |
| NDX241220P09800000 | 2024-04-29 9:30AM EDT | 9,800.00 | 26.10 | 12.80 | 15.20 | 0.00 | - | 1 | 173 | 36.39% |
| NDX241220P10000000 | 2024-05-06 11:02AM EDT | 10,000.00 | 19.41 | 14.20 | 16.60 | 0.00 | - | 1 | 74 | 35.76% |
| NDX241220P10100000 | 2023-12-20 11:43AM EDT | 10,100.00 | 75.60 | 54.80 | 61.50 | 0.00 | - | 1 | 7 | 43.19% |
| NDX241220P10200000 | 2024-04-02 12:25PM EDT | 10,200.00 | 37.03 | 24.50 | 28.60 | 0.00 | - | 5 | 20 | 37.54% |
| NDX241220P10300000 | 2024-05-15 3:37PM EDT | 10,300.00 | 17.80 | 67.10 | 77.90 | -79.20 | -44.95% | 27 | 92 | 43.84% |
| NDX241220P10400000 | 2024-05-13 12:57PM EDT | 10,400.00 | 21.22 | 17.00 | 19.50 | 0.00 | - | 1 | 38 | 34.47% |
| NDX241220P10500000 | 2024-04-16 12:13PM EDT | 10,500.00 | 53.60 | 17.80 | 20.20 | 0.00 | - | 50 | 430 | 34.12% |
| NDX241220P10600000 | 2024-05-13 12:57PM EDT | 10,600.00 | 22.98 | 18.60 | 21.70 | 0.00 | - | 1 | 23 | 33.96% |
| NDX241220P10700000 | 2024-01-19 1:41PM EDT | 10,700.00 | 78.70 | 60.30 | 70.20 | 0.00 | - | 1 | 10 | 40.57% |
| NDX241220P10800000 | 2024-03-22 9:31AM EDT | 10,800.00 | 47.00 | 67.40 | 74.60 | 0.00 | - | 1 | 94 | 40.44% |
| NDX241220P10900000 | 2024-01-19 3:34PM EDT | 10,900.00 | 83.43 | 65.80 | 75.80 | 0.00 | - | 1 | 6 | 39.97% |
| NDX241220P11000000 | 2024-04-24 1:37PM EDT | 11,000.00 | 50.50 | 22.30 | 24.80 | 0.00 | - | 20 | 462 | 32.58% |
| NDX241220P11100000 | 2024-01-23 2:39PM EDT | 11,100.00 | 83.50 | 64.30 | 71.20 | 0.00 | - | 1 | 26 | 38.33% |
| NDX241220P11200000 | 2024-04-09 10:45AM EDT | 11,200.00 | 60.24 | 28.50 | 33.80 | 0.00 | - | 2 | 110 | 33.14% |
| NDX241220P11300000 | 2024-03-19 11:59AM EDT | 11,300.00 | 69.00 | 74.40 | 79.70 | 0.00 | - | 74 | 56 | 38.01% |
| NDX241220P11400000 | 2024-03-28 2:30PM EDT | 11,400.00 | 54.90 | 50.50 | 57.20 | 0.00 | - | 1 | 3 | 35.15% |
| NDX241220P11500000 | 2024-03-18 9:57AM EDT | 11,500.00 | 77.10 | 78.90 | 86.90 | 0.00 | - | 1 | 54 | 37.51% |
| NDX241220P11600000 | 2024-05-13 12:57PM EDT | 11,600.00 | 35.49 | 29.10 | 31.70 | 0.00 | - | 1 | 14 | 30.80% |
| NDX241220P11700000 | 2024-04-17 1:39PM EDT | 11,700.00 | 89.20 | 30.50 | 33.10 | 0.00 | - | 200 | 234 | 30.52% |
| NDX241220P11800000 | 2024-05-13 12:57PM EDT | 11,800.00 | 39.02 | 31.80 | 34.40 | 0.00 | - | 1 | 4 | 30.21% |
| NDX241220P11900000 | 2023-09-15 9:30AM EDT | 11,900.00 | 300.40 | 372.00 | 412.00 | 0.00 | - | 1 | 7 | 51.61% |
| NDX241220P12000000 | 2024-04-24 3:15PM EDT | 12,000.00 | 79.50 | 34.80 | 37.40 | 0.00 | - | 28 | 408 | 29.65% |
| NDX241220P12100000 | 2024-04-19 9:58AM EDT | 12,100.00 | 106.60 | 36.40 | 39.10 | 0.00 | - | 6 | 143 | 29.38% |
| NDX241220P12200000 | 2024-04-19 9:53AM EDT | 12,200.00 | 111.98 | 38.00 | 40.70 | 0.00 | - | 3 | 69 | 29.09% |
| NDX241220P12300000 | 2024-04-17 1:39PM EDT | 12,300.00 | 114.60 | 39.60 | 42.40 | 0.00 | - | 100 | 98 | 28.81% |
| NDX241220P12400000 | 2024-02-06 12:17PM EDT | 12,400.00 | 130.10 | 95.20 | 111.10 | 0.00 | - | 16 | 44 | 34.25% |
| NDX241220P12500000 | 2024-02-06 12:17PM EDT | 12,500.00 | 136.80 | 99.20 | 116.10 | 0.00 | - | 7 | 101 | 34.03% |
| NDX241220P12600000 | 2024-04-15 2:31PM EDT | 12,600.00 | 129.00 | 45.20 | 48.00 | 0.00 | - | 20 | 33 | 27.97% |
| NDX241220P12700000 | 2024-05-03 10:54AM EDT | 12,700.00 | 75.80 | 47.30 | 50.00 | 0.00 | - | 1 | 49 | 27.69% |
| NDX241220P12800000 | 2024-04-12 1:05PM EDT | 12,800.00 | 124.00 | 59.60 | 63.00 | 0.00 | - | 3 | 6 | 28.43% |
| NDX241220P12900000 | 2023-12-12 1:25PM EDT | 12,900.00 | 270.90 | 211.20 | 226.30 | 0.00 | - | 8 | 8 | 37.65% |
| NDX241220P13000000 | 2024-05-02 1:28PM EDT | 13,000.00 | 101.50 | 54.00 | 56.90 | 0.00 | - | 2 | 83 | 26.90% |
| NDX241220P13100000 | 2024-04-09 10:42AM EDT | 13,100.00 | 132.00 | 70.00 | 75.20 | 0.00 | - | 1 | 95 | 27.92% |
| NDX241220P13200000 | 2024-01-19 10:45AM EDT | 13,200.00 | 229.80 | 173.00 | 186.20 | 0.00 | - | 4 | 5 | 33.94% |
| NDX241220P13300000 | 2024-05-02 1:45PM EDT | 13,300.00 | 118.00 | 61.60 | 64.70 | 0.00 | - | 2 | 10 | 26.10% |
| NDX241220P13400000 | 2024-05-03 10:56AM EDT | 13,400.00 | 103.50 | 64.50 | 67.30 | 0.00 | - | 1 | 36 | 25.82% |
| NDX241220P13500000 | 2024-05-02 1:27PM EDT | 13,500.00 | 131.00 | 67.60 | 70.40 | 0.00 | - | 2 | 13 | 25.57% |
| NDX241220P13600000 | 2024-01-19 10:45AM EDT | 13,600.00 | 269.60 | 203.60 | 217.10 | 0.00 | - | 2 | 24 | 33.00% |
| NDX241220P13700000 | 2023-07-03 10:12AM EDT | 13,700.00 | 666.00 | 629.40 | 693.90 | 0.00 | - | 1 | 5 | 48.33% |
| NDX241220P13800000 | 2024-04-30 9:54AM EDT | 13,800.00 | 148.64 | 77.40 | 80.50 | 0.00 | - | 6 | 13 | 24.82% |
| NDX241220P13900000 | 2023-07-12 2:21PM EDT | 13,900.00 | 673.80 | 762.10 | 806.20 | 0.00 | - | 1 | 47 | 49.92% |
| NDX241220P14000000 | 2024-05-02 1:32PM EDT | 14,000.00 | 168.10 | 84.80 | 87.70 | 0.00 | - | 4 | 337 | 24.30% |
| NDX241220P14100000 | 2024-05-13 11:24AM EDT | 14,100.00 | 110.90 | 89.00 | 91.90 | 0.00 | - | 7 | 152 | 24.06% |
| NDX241220P14200000 | 2024-04-29 12:44PM EDT | 14,200.00 | 179.90 | 93.20 | 96.30 | 0.00 | - | 1 | 6 | 23.83% |
| NDX241220P14300000 | 2023-10-11 12:07PM EDT | 14,300.00 | 848.00 | 617.80 | 665.40 | 0.00 | - | 10 | 10 | 43.06% |
| NDX241220P14400000 | 2024-04-25 12:36PM EDT | 14,400.00 | 247.45 | 102.40 | 105.60 | 0.00 | - | 1 | 68 | 23.35% |
| NDX241220P14500000 | 2024-05-08 10:37AM EDT | 14,500.00 | 147.10 | 107.40 | 110.70 | 0.00 | - | 16 | 349 | 23.12% |
| NDX241220P14600000 | 2024-03-12 9:30AM EDT | 14,600.00 | 265.00 | 233.70 | 240.80 | 0.00 | - | 1 | 7 | 28.10% |
| NDX241220P14700000 | 2024-05-09 12:41PM EDT | 14,700.00 | 156.70 | 118.40 | 121.50 | 0.00 | - | 4 | 13 | 22.65% |
| NDX241220P14800000 | 2024-05-03 2:28PM EDT | 14,800.00 | 196.20 | 123.90 | 127.10 | 0.00 | - | 60 | 121 | 22.40% |
| NDX241220P14900000 | 2024-04-29 3:30PM EDT | 14,900.00 | 251.00 | 130.10 | 133.50 | 0.00 | - | 9 | 43 | 22.18% |
| NDX241220P15000000 | 2024-05-13 12:37PM EDT | 15,000.00 | 171.50 | 136.40 | 139.50 | 0.00 | - | 1 | 221 | 21.93% |
| NDX241220P15100000 | 2024-02-16 12:36PM EDT | 15,100.00 | 356.80 | 342.80 | 356.00 | 0.00 | - | 18 | 97 | 28.89% |
| NDX241220P15200000 | 2024-05-13 10:37AM EDT | 15,200.00 | 190.60 | 150.40 | 153.90 | 0.00 | - | 50 | 67 | 21.50% |
| NDX241220P15250000 | 2024-05-02 1:25PM EDT | 15,250.00 | 309.05 | 154.00 | 157.10 | 0.00 | - | - | 2 | 21.36% |
| NDX241220P15300000 | 2024-04-19 9:58AM EDT | 15,300.00 | 413.60 | 158.10 | 161.50 | 0.00 | - | 9 | 14 | 21.27% |
| NDX241220P15400000 | 2024-04-15 9:56AM EDT | 15,400.00 | 326.30 | 183.60 | 187.60 | 0.00 | - | 4 | 57 | 21.71% |
| NDX241220P15500000 | 2024-05-13 12:37PM EDT | 15,500.00 | 219.00 | 173.80 | 177.30 | 0.00 | - | 1 | 46 | 20.81% |
| NDX241220P15600000 | 2023-12-13 12:55PM EDT | 15,600.00 | 748.50 | 615.30 | 637.40 | 0.00 | - | 1 | 12 | 33.06% |
| NDX241220P15700000 | 2023-02-09 10:45AM EDT | 15,700.00 | 2,643.73 | 3,084.00 | 3,284.00 | 0.00 | - | 1 | 0 | 86.24% |
| NDX241220P15800000 | 2024-04-25 9:59AM EDT | 15,800.00 | 495.00 | 201.30 | 204.80 | 0.00 | - | 10 | 14 | 20.14% |
| NDX241220P15900000 | 2024-02-26 10:30AM EDT | 15,900.00 | 430.15 | 382.80 | 389.00 | 0.00 | - | 5 | 25 | 24.86% |
| NDX241220P16000000 | 2024-05-07 11:01AM EDT | 16,000.00 | 302.50 | 222.30 | 225.90 | 0.00 | - | 60 | 311 | 19.70% |
| NDX241220P16100000 | 2024-02-26 11:37AM EDT | 16,100.00 | 460.72 | 412.50 | 419.50 | 0.00 | - | 30 | 43 | 24.39% |
| NDX241220P16200000 | 2024-04-30 9:52AM EDT | 16,200.00 | 451.30 | 245.00 | 248.80 | 0.00 | - | 4 | 9 | 19.26% |
| NDX241220P16300000 | 2024-02-09 11:42AM EDT | 16,300.00 | 534.67 | 517.40 | 532.90 | 0.00 | - | 1 | 77 | 25.82% |
| NDX241220P16400000 | 2024-05-13 10:37AM EDT | 16,400.00 | 343.10 | 271.20 | 275.10 | 0.00 | - | 50 | 39 | 18.84% |
| NDX241220P16500000 | 2024-04-19 9:41AM EDT | 16,500.00 | 686.00 | 283.80 | 288.00 | 0.00 | - | 37 | 417 | 18.60% |
| NDX241220P16600000 | 2024-04-26 3:31PM EDT | 16,600.00 | 539.50 | 298.40 | 302.80 | 0.00 | - | 30 | 30 | 18.39% |
| NDX241220P16700000 | 2024-04-19 11:40AM EDT | 16,700.00 | 774.00 | 314.20 | 318.60 | 0.00 | - | 1 | 22 | 18.19% |
| NDX241220P16800000 | 2024-05-14 1:53PM EDT | 16,800.00 | 405.30 | 329.60 | 334.00 | 0.00 | - | 2 | 37 | 17.96% |
| NDX241220P16900000 | 2024-01-08 3:35PM EDT | 16,900.00 | 1,084.80 | 692.50 | 707.50 | 0.00 | - | 1 | 2 | 25.46% |
| NDX241220P17000000 | 2024-05-15 11:33AM EDT | 17,000.00 | 387.50 | 364.10 | 368.50 | -64.65 | -14.30% | 5 | 229 | 17.53% |
| NDX241220P17100000 | 2024-03-06 10:49AM EDT | 17,100.00 | 677.00 | 661.10 | 667.90 | 0.00 | - | 3 | 12 | 23.21% |
| NDX241220P17200000 | 2024-04-03 1:49PM EDT | 17,200.00 | 631.00 | 618.00 | 623.00 | 0.00 | - | 3 | 16 | 21.59% |
| NDX241220P17300000 | 2024-04-04 1:11PM EDT | 17,300.00 | 622.60 | 630.60 | 646.80 | 0.00 | - | 15 | 38 | 21.36% |
| NDX241220P17400000 | 2024-04-23 12:59PM EDT | 17,400.00 | 875.20 | 442.20 | 446.50 | 0.00 | - | 4 | 6 | 16.62% |
| NDX241220P17500000 | 2024-05-15 11:17AM EDT | 17,500.00 | 494.00 | 464.30 | 468.90 | -471.50 | -48.83% | 1 | 184 | 16.40% |
| NDX241220P17600000 | 2024-03-01 10:35AM EDT | 17,600.00 | 784.70 | 719.80 | 738.70 | 0.00 | - | 2 | 2 | 20.93% |
| NDX241220P17700000 | 2024-04-26 9:45AM EDT | 17,700.00 | 913.22 | 510.80 | 516.60 | 0.00 | - | 18 | 29 | 15.95% |
| NDX241220P17800000 | 2024-02-28 11:15AM EDT | 17,800.00 | 906.00 | 782.00 | 791.20 | 0.00 | - | 1 | 4 | 20.38% |
| NDX241220P17900000 | 2024-05-08 11:14AM EDT | 17,900.00 | 752.42 | 562.50 | 567.70 | 0.00 | - | 4 | 27 | 15.47% |
| NDX241220P18000000 | 2024-05-15 1:00PM EDT | 18,000.00 | 595.00 | 590.60 | 595.90 | -141.00 | -19.16% | 32 | 129 | 15.24% |
| NDX241220P18100000 | 2024-05-07 10:45AM EDT | 18,100.00 | 825.30 | 618.90 | 626.00 | 0.00 | - | 1 | 16 | 15.02% |
| NDX241220P18125000 | 2024-05-02 3:54PM EDT | 18,125.00 | 1,103.90 | 627.30 | 632.70 | 0.00 | - | - | 10 | 14.95% |
| NDX241220P18150000 | 2024-05-02 1:27PM EDT | 18,150.00 | 1,135.60 | 634.00 | 640.00 | 0.00 | - | - | 1 | 14.88% |
| NDX241220P18200000 | 2024-05-09 12:18PM EDT | 18,200.00 | 847.50 | 649.80 | 654.80 | 0.00 | - | 8 | 43 | 14.75% |
| NDX241220P18300000 | 2024-04-16 9:54AM EDT | 18,300.00 | 1,210.10 | 682.60 | 687.90 | 0.00 | - | 2 | 116 | 14.53% |
| NDX241220P18400000 | 2024-05-09 1:47PM EDT | 18,400.00 | 918.90 | 714.60 | 720.80 | 0.00 | - | 38 | 60 | 14.27% |
| NDX241220P18450000 | 2024-05-06 3:47PM EDT | 18,450.00 | 991.20 | 730.60 | 737.10 | 0.00 | - | - | 8 | 14.13% |
| NDX241220P18475000 | 2024-05-06 3:55PM EDT | 18,475.00 | 991.30 | 739.00 | 745.40 | 0.00 | - | - | 8 | 14.06% |
| NDX241220P18500000 | 2024-05-06 3:41PM EDT | 18,500.00 | 1,017.30 | 747.60 | 753.50 | 0.00 | - | 420 | 228 | 13.98% |
| NDX241220P18525000 | 2024-05-06 3:40PM EDT | 18,525.00 | 1,029.30 | 757.30 | 763.30 | 0.00 | - | - | 13 | 13.93% |
| NDX241220P18600000 | 2024-04-12 1:11PM EDT | 18,600.00 | 1,212.60 | 973.00 | 984.00 | 0.00 | - | 2 | 42 | 17.10% |
| NDX241220P18650000 | 2024-05-06 3:42PM EDT | 18,650.00 | 1,083.10 | 803.00 | 809.00 | 0.00 | - | - | 13 | 13.60% |
| NDX241220P18675000 | 2024-05-06 1:44PM EDT | 18,675.00 | 1,103.60 | 811.00 | 817.40 | 0.00 | - | - | 8 | 13.52% |
| NDX241220P18700000 | 2024-05-06 12:27PM EDT | 18,700.00 | 1,135.20 | 821.40 | 826.90 | 0.00 | - | 1 | 39 | 13.45% |
| NDX241220P18725000 | 2024-05-06 3:41PM EDT | 18,725.00 | 1,119.00 | 830.00 | 836.70 | 0.00 | - | - | 13 | 13.38% |
| NDX241220P18775000 | 2024-05-07 1:47PM EDT | 18,775.00 | 1,095.90 | 851.00 | 857.40 | 0.00 | - | - | 2 | 13.26% |
| NDX241220P18800000 | 2024-02-29 11:08AM EDT | 18,800.00 | 1,247.80 | 1,147.30 | 1,157.40 | 0.00 | - | - | 1 | 18.23% |
| NDX241220P18825000 | 2024-05-07 3:33PM EDT | 18,825.00 | 1,134.10 | 869.70 | 874.50 | 0.00 | - | - | 13 | 13.07% |
| NDX241220P18850000 | 2024-05-09 3:18PM EDT | 18,850.00 | 1,113.50 | 878.30 | 884.80 | 0.00 | - | 5 | 5 | 13.00% |
| NDX241220P18900000 | 2024-04-12 1:15PM EDT | 18,900.00 | 1,340.90 | 1,108.70 | 1,120.40 | 0.00 | - | 2 | 44 | 16.60% |
| NDX241220P19000000 | 2024-04-12 1:02PM EDT | 19,000.00 | 1,403.70 | 1,157.10 | 1,169.00 | 0.00 | - | 1 | 13 | 16.43% |
| NDX241220P19100000 | 2024-03-08 12:51PM EDT | 19,100.00 | 1,369.90 | 1,367.20 | 1,386.40 | 0.00 | - | 1 | 21 | 19.19% |
| NDX241220P19150000 | 2024-05-07 1:47PM EDT | 19,150.00 | 1,279.80 | 1,006.00 | 1,013.20 | 0.00 | - | - | 2 | 12.06% |
| NDX241220P19200000 | 2024-03-08 12:06PM EDT | 19,200.00 | 1,365.20 | 1,416.70 | 1,436.20 | 0.00 | - | 2 | 3 | 19.00% |
| NDX241220P19300000 | 2024-03-21 10:40AM EDT | 19,300.00 | 1,343.40 | 2,105.80 | 2,131.50 | 0.00 | - | 1 | 10 | 30.06% |
| NDX241220P19400000 | 2024-03-21 12:21PM EDT | 19,400.00 | 1,366.40 | 2,173.70 | 2,199.60 | 0.00 | - | - | 45 | 30.18% |
| NDX241220P19500000 | 2024-02-26 10:31AM EDT | 19,500.00 | 1,605.60 | 1,523.90 | 1,536.30 | 0.00 | - | 1 | 1 | 17.38% |
| NDX241220P19600000 | 2022-03-08 12:11PM EDT | 19,600.00 | 5,993.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX241220P19700000 | 2024-03-12 1:01PM EDT | 19,700.00 | 1,703.10 | 1,543.20 | 1,562.30 | 0.00 | - | 1 | 4 | 15.34% |
| NDX241220P19800000 | 2022-03-08 12:11PM EDT | 19,800.00 | 6,155.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX241220P19900000 | 2024-03-12 1:01PM EDT | 19,900.00 | 1,817.20 | 1,654.30 | 1,673.90 | 0.00 | - | 2 | 4 | 14.69% |
| NDX241220P20000000 | 2024-03-08 1:03PM EDT | 20,000.00 | 1,843.30 | 1,863.40 | 1,885.30 | 0.00 | - | 1 | 41 | 17.41% |
| NDX241220P20100000 | 2024-03-08 1:51PM EDT | 20,100.00 | 1,941.90 | 1,925.60 | 1,947.80 | 0.00 | - | 3 | 3 | 17.20% |
| NDX241220P20200000 | 2024-02-28 11:37AM EDT | 20,200.00 | 2,094.30 | 1,877.60 | 1,903.90 | 0.00 | - | 10 | 11 | 14.72% |
| NDX241220P20500000 | 2024-03-13 10:45AM EDT | 20,500.00 | 2,189.30 | 2,235.50 | 2,251.20 | 0.00 | - | 10 | 10 | 17.14% |
| NDX241220P20600000 | 2022-03-15 9:30AM EDT | 20,600.00 | 6,842.10 | 5,407.50 | 5,957.50 | 0.00 | - | - | 1 | 77.22% |
| NDX241220P20700000 | 2024-01-24 11:16AM EDT | 20,700.00 | 2,624.03 | 2,403.50 | 2,432.80 | 0.00 | - | 1 | 4 | 17.64% |
| NDX241220P20800000 | 2024-01-24 11:16AM EDT | 20,800.00 | 2,698.18 | 2,475.40 | 2,504.80 | 0.00 | - | 1 | 7 | 17.44% |
| NDX241220P20900000 | 2022-08-18 9:30AM EDT | 20,900.00 | 6,335.50 | 7,389.00 | 7,587.00 | 0.00 | - | 1 | 4 | 105.52% |
| NDX241220P21000000 | 2024-04-25 4:02PM EDT | 21,000.00 | 3,006.50 | 2,104.40 | 2,123.30 | 0.00 | - | 1 | 3 | 0.00% |
| NDX241220P21200000 | 2024-04-25 4:02PM EDT | 21,200.00 | 3,174.60 | 2,259.80 | 2,279.10 | 0.00 | - | - | 1 | 0.00% |
| NDX241220P21400000 | 2024-01-16 12:18PM EDT | 21,400.00 | 3,818.40 | 2,952.60 | 2,974.40 | 0.00 | - | - | 1 | 16.45% |
| NDX241220P21600000 | 2024-03-08 3:50PM EDT | 21,600.00 | 2,974.10 | 3,010.20 | 3,036.20 | 0.00 | - | 1 | 1 | 11.66% |
| NDX241220P21800000 | 2024-03-08 2:01PM EDT | 21,800.00 | 3,224.80 | 3,172.80 | 3,199.10 | 0.00 | - | 1 | 2 | 6.29% |
| NDX241220P22000000 | 2024-04-15 4:04PM EDT | 22,000.00 | 3,707.03 | 2,901.70 | 2,923.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.